RAY/USDT
1.8628
24h Change
-3.51%
24h High
1.9386
24h Low
1.8237
24h Volume (RAY)
164849
24h Volume (USDT)
308,187.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8628
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81842.66
-1.12%
2409.02
-1.11%
739.2
-0.31%
104.27
-1.03%
1.0012
0.04%
1.3202
-1.7%
0.0795
-0.78%
1.6
0.94%
0.3294
-0.36%
0.2164
-2.44%
9.267
-1.23%
81707.56
-1.14%
0.00000502
-0.78%
282.7
1.21%
12.201
-0.75%
1.173
3.01%
1.0006
-0.02%
59.36
-2.15%
4.973
-3.24%
7.167
-1.23%
2.77
-2.19%
0.188
-1.2%
0.0000045
0.22%
2670.3
-1.06%
0.7761
-3.56%
0.1778
-1.66%
7.86
-1.63%
0.9984
-0.01%
0.9937
-1.47%
0.3297
-7.76%
0.9959
-1.96%
149.21
-1.14%
1.801
-4.07%
261.7
-1.54%
0.1469
-3.74%
0.08122
-1.76%
0.1205
-3.14%
0.1841
-1.77%
0.00722
-2.07%
8.227
-1.16%
0.2009
-1.66%
1.797
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02427
-0.49%
3.675
-3.31%
0.647
-2.84%
0.00002382
-1.28%
0.00000313
1.28%
0.1965
-1.05%
0.1087
-2.16%
0.07285
-5.67%
0.00463
-1.48%
0.3144
-2.55%
0.05826
-4.22%
0.3903
-2.48%
189.69
-6.33%
0.5659
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000387
-2.51%
0.02882
-3.58%
0.7799
-0.66%
0.0531
-5.04%
3.669
-1.32%
1.019
-1.45%
2.216
-1.02%
0.00001038
-1.79%
0.00309
-1.15%
0.0019
-0.31%
0.3049
-1.96%
0.00000658
-1.19%
0.05261
-3.01%
0.5554
-2.94%
3.798
-1.35%
0.05499
-2.03%
1.7819
2.81%
0.00003776
-3.65%
5.6
-0.88%
0.811
-1.21%
0.01355
-5.54%
0.0565
-2.42%
0.1372
-4.47%
0.0839
-2.9%
0.1255
0.96%
0.9998
0.01%
1222.31
-5.47%
0.0715
-2.46%
2.073
-3.04%
0.01348
-2.74%
4032.61
-2.02%
0.00004576
-0.78%
2.14
-2.59%
0.0006198
-0.41%
0.2156
-2.75%
1.73
-2.37%
0.2006
-3.04%
0.045
-3.02%
0.2515
0.04%
1.569
-4.28%
0.01319
-7.54%
1.8628
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0482
-5.52%
112.92
-0.45%
0.00739
-3.28%
1.807
-5.9%
0.00882
-2.97%
0.2462
-1.83%
24.52
-1.99%
0.1911
-5.49%
0.4539
-2.65%
0.00889
-1.67%
0.3679
-7.37%
0.07025
-0.08%
0.00715
-2.05%
0.0921
-1.18%
0.00415
-1.79%
0.00804
-5.1%
4.06
0.49%
0.000783
-2.5%
0.02234
-1.15%
0.0018
-3.01%
54.68
8.56%
0.14029
-0.09%
0.01972
3.51%
0.000369
-2.38%
0.01042
-3.88%
0.1111
-3.98%
0.0532
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06507
-2.89%
0.0436
-0.45%
0.4647
-1.36%
0.02683
-3.2%
0.0021
-3.99%
0.1725
-4.11%
0.00376
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000843
-11.42%
0.08251
-1.95%
0.1084
-1.63%
1.542
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1279
2.9%
